Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-16 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-15 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-14 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-13 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-12 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-11 2022 | £0.00070859 | £0.00070859 | £0.00070859 | £0.00070859 | - | £119,855 |
Aug-10 2022 | £0.00070859 | £0.00067145 | £0.00071143 | £0.00070145 | - | £119,855 |
Aug-09 2022 | £0.0007015 | £0.00067982 | £0.00072367 | £0.0007211 | - | £118,655 |
Aug-08 2022 | £0.00072103 | £0.00068531 | £0.00073282 | £0.00070196 | - | £121,960 |
Aug-07 2022 | £0.00070185 | £0.00068362 | £0.00073191 | £0.00070274 | - | £118,714 |
Aug-06 2022 | £0.00070267 | £0.00070267 | £0.00073382 | £0.00071277 | - | £118,853 |
Aug-05 2022 | £0.00071271 | £0.00069198 | £0.0007373 | £0.00069243 | - | £120,551 |
Aug-04 2022 | £0.00069256 | £0.00068818 | £0.00073025 | £0.00071924 | - | £117,143 |
Aug-03 2022 | £0.00071918 | £0.00069614 | £0.00074223 | £0.00072343 | - | £121,646 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1624 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.