Cap Mercado zł9.89T
0.39%
Volumen 24h zł439.88B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-17 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-16 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-15 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-14 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-13 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-12 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-11 2022 | zł0.00357457 | zł0.00357457 | zł0.00357457 | zł0.00357457 | - | zł604,619 |
Aug-10 2022 | zł0.00357457 | zł0.00338723 | zł0.00358892 | zł0.00353857 | - | zł604,619 |
Aug-09 2022 | zł0.00353879 | zł0.00342942 | zł0.00365062 | zł0.00363765 | - | zł598,566 |
Aug-08 2022 | zł0.00363735 | zł0.00345712 | zł0.00369682 | zł0.00354111 | - | zł615,237 |
Aug-07 2022 | zł0.00354056 | zł0.0034486 | zł0.0036922 | zł0.00354504 | - | zł598,865 |
Aug-06 2022 | zł0.00354469 | zł0.00354469 | zł0.00370184 | zł0.00359566 | - | zł599,565 |
Aug-05 2022 | zł0.00359533 | zł0.0034908 | zł0.00371938 | zł0.00349306 | - | zł608,130 |
Aug-04 2022 | zł0.0034937 | zł0.00347162 | zł0.00368383 | zł0.00362828 | - | zł590,939 |
Aug-03 2022 | zł0.00362801 | zł0.00351174 | zł0.00374427 | zł0.00364941 | - | zł613,657 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1624 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.