Cap Mercado AR$2,175.96T
1.04%
Volumen 24h AR$97.44T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-16 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-15 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-14 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-13 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-12 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-11 2022 | AR$0.780885 | AR$0.780885 | AR$0.780885 | AR$0.780885 | - | AR$132,082,102 |
Aug-10 2022 | AR$0.780885 | AR$0.739959 | AR$0.784019 | AR$0.77302 | - | AR$132,082,102 |
Aug-09 2022 | AR$0.773067 | AR$0.749176 | AR$0.797498 | AR$0.794665 | - | AR$130,759,767 |
Aug-08 2022 | AR$0.794598 | AR$0.755225 | AR$0.807589 | AR$0.773575 | - | AR$134,401,663 |
Aug-07 2022 | AR$0.773453 | AR$0.753365 | AR$0.80658 | AR$0.774432 | - | AR$130,825,091 |
Aug-06 2022 | AR$0.774357 | AR$0.774357 | AR$0.808687 | AR$0.785491 | - | AR$130,977,984 |
Aug-05 2022 | AR$0.78542 | AR$0.762584 | AR$0.812519 | AR$0.763078 | - | AR$132,849,202 |
Aug-04 2022 | AR$0.763217 | AR$0.758393 | AR$0.804752 | AR$0.792617 | - | AR$129,093,733 |
Aug-03 2022 | AR$0.792558 | AR$0.767159 | AR$0.817956 | AR$0.797234 | - | AR$134,056,513 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1624 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.