Market Cap AR$2,173.62T 2.5%
Volume 24h AR$114.19T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-16 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-15 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-14 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-13 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-12 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-11 2022 AR$0.784654 AR$0.784654 AR$0.784654 AR$0.784654 - AR$132,719,664
Aug-10 2022 AR$0.784654 AR$0.743531 AR$0.787803 AR$0.776751 - AR$132,719,664
Aug-09 2022 AR$0.776799 AR$0.752792 AR$0.801348 AR$0.798501 - AR$131,390,947
Aug-08 2022 AR$0.798434 AR$0.758871 AR$0.811487 AR$0.777309 - AR$135,050,422
Aug-07 2022 AR$0.777187 AR$0.757002 AR$0.810474 AR$0.778171 - AR$131,456,586
Aug-06 2022 AR$0.778095 AR$0.778095 AR$0.81259 AR$0.789283 - AR$131,610,217
Aug-05 2022 AR$0.789211 AR$0.766265 AR$0.816441 AR$0.766762 - AR$133,490,468
Aug-04 2022 AR$0.766901 AR$0.762054 AR$0.808636 AR$0.796443 - AR$129,716,871
Aug-03 2022 AR$0.796384 AR$0.770862 AR$0.821905 AR$0.801082 - AR$134,703,606

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1624 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.