Market Cap R43.78T 0.15%
Volume 24h R1.74T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 7 Seconds ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-16 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-15 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-14 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-13 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-12 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-11 2022 R0.016351 R0.016351 R0.016351 R0.016351 - R2,765,800
Aug-10 2022 R0.016351 R0.015494 R0.016417 R0.016187 - R2,765,800
Aug-09 2022 R0.016188 R0.015687 R0.016699 R0.01664 - R2,738,110
Aug-08 2022 R0.016638 R0.015814 R0.01691 R0.016198 - R2,814,372
Aug-07 2022 R0.016196 R0.015775 R0.016889 R0.016216 - R2,739,478
Aug-06 2022 R0.016215 R0.016215 R0.016933 R0.016448 - R2,742,680
Aug-05 2022 R0.016446 R0.015968 R0.017014 R0.015978 - R2,781,863
Aug-04 2022 R0.015981 R0.01588 R0.016851 R0.016597 - R2,703,224
Aug-03 2022 R0.016596 R0.016064 R0.017128 R0.016694 - R2,807,144

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1624 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.