Market Cap CN¥17.11T -2.04%
Volume 24h CN¥1.02T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Seconds ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-16 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-15 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-14 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-13 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-12 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-11 2022 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 CN¥0.00642567 - CN¥1,086,865
Aug-10 2022 CN¥0.00642567 CN¥0.00608891 CN¥0.00645146 CN¥0.00636095 - CN¥1,086,865
Aug-09 2022 CN¥0.00636134 CN¥0.00616475 CN¥0.00656238 CN¥0.00653907 - CN¥1,075,984
Aug-08 2022 CN¥0.00653852 CN¥0.00621453 CN¥0.00664542 CN¥0.00636552 - CN¥1,105,952
Aug-07 2022 CN¥0.00636452 CN¥0.00619922 CN¥0.00663711 CN¥0.00637258 - CN¥1,076,522
Aug-06 2022 CN¥0.00637196 CN¥0.00637196 CN¥0.00665445 CN¥0.00646358 - CN¥1,077,780
Aug-05 2022 CN¥0.00646299 CN¥0.00627508 CN¥0.00668598 CN¥0.00627915 - CN¥1,093,177
Aug-04 2022 CN¥0.00628029 CN¥0.00624059 CN¥0.00662207 CN¥0.00652221 - CN¥1,062,275
Aug-03 2022 CN¥0.00652173 CN¥0.00631273 CN¥0.00673072 CN¥0.00656021 - CN¥1,103,112

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1624 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.