Cap Mercado €2.31T
3.16%
Volumen 24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-16 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-15 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-14 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-13 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-12 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-11 2022 | €0.0008257 | €0.0008257 | €0.0008257 | €0.0008257 | - | €139,663 |
Aug-10 2022 | €0.0008257 | €0.00078243 | €0.00082901 | €0.00081738 | - | €139,663 |
Aug-09 2022 | €0.00081743 | €0.00079217 | €0.00084327 | €0.00084027 | - | €138,265 |
Aug-08 2022 | €0.0008402 | €0.00079857 | €0.00085394 | €0.00081797 | - | €142,116 |
Aug-07 2022 | €0.00081784 | €0.0007966 | €0.00085287 | €0.00081888 | - | €138,334 |
Aug-06 2022 | €0.0008188 | €0.0008188 | €0.0008551 | €0.00083057 | - | €138,496 |
Aug-05 2022 | €0.0008305 | €0.00080635 | €0.00085915 | €0.00080687 | - | €140,474 |
Aug-04 2022 | €0.00080702 | €0.00080192 | €0.00085094 | €0.00083811 | - | €136,503 |
Aug-03 2022 | €0.00083804 | €0.00081119 | €0.0008649 | €0.00084299 | - | €141,751 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1624 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.