時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-16 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-15 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-14 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-13 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-12 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-11 2022 | €0.0008253 | €0.0008253 | €0.0008253 | €0.0008253 | - | €139,595 |
Aug-10 2022 | €0.0008253 | €0.00078205 | €0.00082861 | €0.00081699 | - | €139,595 |
Aug-09 2022 | €0.00081704 | €0.00079179 | €0.00084286 | €0.00083986 | - | €138,198 |
Aug-08 2022 | €0.00083979 | €0.00079818 | €0.00085352 | €0.00081757 | - | €142,047 |
Aug-07 2022 | €0.00081745 | €0.00079621 | €0.00085246 | €0.00081848 | - | €138,267 |
Aug-06 2022 | €0.0008184 | €0.0008184 | €0.00085468 | €0.00083017 | - | €138,428 |
Aug-05 2022 | €0.00083009 | €0.00080596 | €0.00085873 | €0.00080648 | - | €140,406 |
Aug-04 2022 | €0.00080663 | €0.00080153 | €0.00085052 | €0.0008377 | - | €136,437 |
Aug-03 2022 | €0.00083764 | €0.00081079 | €0.00086448 | €0.00084258 | - | €141,682 |
HOQU(HQX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1624日間分析、29-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.