時価総額 NZ$3.92T
-2.43%
ボリューム24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-16 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-15 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-14 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-13 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-12 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-11 2022 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | NZ$0.00147649 | - | NZ$249,741 |
| Aug-10 2022 | NZ$0.00147649 | NZ$0.00139911 | NZ$0.00148242 | NZ$0.00146162 | - | NZ$249,741 |
| Aug-09 2022 | NZ$0.00146171 | NZ$0.00141654 | NZ$0.00150791 | NZ$0.00150255 | - | NZ$247,240 |
| Aug-08 2022 | NZ$0.00150242 | NZ$0.00142798 | NZ$0.00152699 | NZ$0.00146267 | - | NZ$254,127 |
| Aug-07 2022 | NZ$0.00146244 | NZ$0.00142446 | NZ$0.00152508 | NZ$0.00146429 | - | NZ$247,364 |
| Aug-06 2022 | NZ$0.00146415 | NZ$0.00146415 | NZ$0.00152906 | NZ$0.0014852 | - | NZ$247,653 |
| Aug-05 2022 | NZ$0.00148507 | NZ$0.00144189 | NZ$0.00153631 | NZ$0.00144282 | - | NZ$251,191 |
| Aug-04 2022 | NZ$0.00144309 | NZ$0.00143396 | NZ$0.00152162 | NZ$0.00149868 | - | NZ$244,090 |
| Aug-03 2022 | NZ$0.00149856 | NZ$0.00145054 | NZ$0.00154659 | NZ$0.00150741 | - | NZ$253,474 |
HOQU（HQX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1624日間分析、29-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.