Market Cap Tk283.40T 1.56%
Volume 24h Tk15.76T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0093006 Tk0.0093006 Tk0.0093006 Tk0.0093006 - -
May-11 2024 Tk0.0093006 Tk0.0093006 Tk0.00944191 Tk0.00944191 Tk452 -
May-10 2024 Tk0.00944191 Tk0.00944191 Tk0.00948214 Tk0.00948214 Tk557 -
May-09 2024 Tk0.00948214 Tk0.00938292 Tk0.00952111 Tk0.00938292 Tk4,432 -
May-08 2024 Tk0.00938292 Tk0.00938292 Tk0.00938292 Tk0.00938292 - -
May-07 2024 Tk0.00938292 Tk0.00938292 Tk0.00938292 Tk0.00938292 - -
May-06 2024 Tk0.00938292 Tk0.00937671 Tk0.010183 Tk0.010183 Tk7,824 -
May-05 2024 Tk0.010183 Tk0.010183 Tk0.0109 Tk0.0109 Tk230,381 -
May-04 2024 Tk0.0109 Tk0.0109 Tk0.010923 Tk0.010923 Tk6,381 -
May-03 2024 Tk0.010923 Tk0.0105 Tk0.010923 Tk0.0105 Tk4,149 -
May-02 2024 Tk0.0105 Tk0.010165 Tk0.0105 Tk0.010213 Tk10,568 -
May-01 2024 Tk0.010213 Tk0.010176 Tk0.01043 Tk0.01043 Tk2,992 -
Apr-30 2024 Tk0.01043 Tk0.01043 Tk0.011001 Tk0.011001 Tk9,416 -
Apr-29 2024 Tk0.011001 Tk0.011001 Tk0.011328 Tk0.011328 Tk506 -
Apr-28 2024 Tk0.011328 Tk0.011037 Tk0.011328 Tk0.011037 Tk1,919 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.