Market Cap Rp39,056.19T 1.56%
Volume 24h Rp2,172.33T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp1.2817 Rp1.2817 Rp1.2817 Rp1.2817 - -
May-11 2024 Rp1.2817 Rp1.2817 Rp1.3012 Rp1.3012 Rp62,296 -
May-10 2024 Rp1.3012 Rp1.3012 Rp1.3067 Rp1.3067 Rp76,694 -
May-09 2024 Rp1.3067 Rp1.2930 Rp1.3121 Rp1.2930 Rp610,730 -
May-08 2024 Rp1.2930 Rp1.2930 Rp1.2930 Rp1.2930 - -
May-07 2024 Rp1.2930 Rp1.2930 Rp1.2930 Rp1.2930 - -
May-06 2024 Rp1.2930 Rp1.2922 Rp1.4034 Rp1.4034 Rp1,078,209 -
May-05 2024 Rp1.4034 Rp1.4034 Rp1.5022 Rp1.5022 Rp31,749,039 -
May-04 2024 Rp1.5022 Rp1.5022 Rp1.5054 Rp1.5054 Rp879,364 -
May-03 2024 Rp1.5054 Rp1.4470 Rp1.5054 Rp1.4470 Rp571,817 -
May-02 2024 Rp1.4470 Rp1.4009 Rp1.4470 Rp1.4074 Rp1,456,397 -
May-01 2024 Rp1.4074 Rp1.4023 Rp1.4374 Rp1.4374 Rp412,366 -
Apr-30 2024 Rp1.4374 Rp1.4374 Rp1.5161 Rp1.5161 Rp1,297,643 -
Apr-29 2024 Rp1.5161 Rp1.5161 Rp1.5611 Rp1.5611 Rp69,731 -
Apr-28 2024 Rp1.5611 Rp1.5211 Rp1.5611 Rp1.5211 Rp264,442 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.