Market Cap R43.96T 0.37%
Volume 24h R1.35T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00146678 R0.00146678 R0.00148906 R0.00148906 R71 -
May-10 2024 R0.00148906 R0.00148906 R0.00149541 R0.00149541 R88 -
May-09 2024 R0.00149541 R0.00147976 R0.00150155 R0.00147976 R699 -
May-08 2024 R0.00147976 R0.00147976 R0.00147976 R0.00147976 - -
May-07 2024 R0.00147976 R0.00147976 R0.00147976 R0.00147976 - -
May-06 2024 R0.00147976 R0.00147878 R0.00160603 R0.00160603 R1,234 -
May-05 2024 R0.00160603 R0.00160603 R0.00171913 R0.00171913 R36,333 -
May-04 2024 R0.00171913 R0.00171913 R0.0017228 R0.0017228 R1,006 -
May-03 2024 R0.0017228 R0.00165594 R0.0017228 R0.00165594 R654 -
May-02 2024 R0.00165594 R0.00160323 R0.00165594 R0.00161068 R1,667 -
May-01 2024 R0.00161068 R0.00160486 R0.00164494 R0.00164494 R472 -
Apr-30 2024 R0.00164494 R0.00164494 R0.00173502 R0.00173502 R1,485 -
Apr-29 2024 R0.00173502 R0.00173502 R0.00178652 R0.00178652 R80 -
Apr-28 2024 R0.00178652 R0.00174076 R0.00178652 R0.00174076 R303 -
Apr-27 2024 R0.00174076 R0.00173274 R0.00177715 R0.00177715 R3,551 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.