Market Cap CL$2,206.29T -0.02%
Volume 24h CL$65.90T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 9 Seconds ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.073654 CL$0.073654 CL$0.074773 CL$0.074773 CL$3,580 -
May-10 2024 CL$0.074773 CL$0.074773 CL$0.075091 CL$0.075091 CL$4,407 -
May-09 2024 CL$0.075091 CL$0.074306 CL$0.0754 CL$0.074306 CL$35,095 -
May-08 2024 CL$0.074306 CL$0.074306 CL$0.074306 CL$0.074306 - -
May-07 2024 CL$0.074306 CL$0.074306 CL$0.074306 CL$0.074306 - -
May-06 2024 CL$0.074306 CL$0.074256 CL$0.080646 CL$0.080646 CL$61,959 -
May-05 2024 CL$0.080646 CL$0.080646 CL$0.086325 CL$0.086325 CL$1,824,449 -
May-04 2024 CL$0.086325 CL$0.086325 CL$0.08651 CL$0.08651 CL$50,532 -
May-03 2024 CL$0.08651 CL$0.083153 CL$0.08651 CL$0.083153 CL$32,859 -
May-02 2024 CL$0.083153 CL$0.080506 CL$0.083153 CL$0.08088 CL$83,691 -
May-01 2024 CL$0.08088 CL$0.080588 CL$0.0826 CL$0.0826 CL$23,696 -
Apr-30 2024 CL$0.0826 CL$0.0826 CL$0.087123 CL$0.087123 CL$74,569 -
Apr-29 2024 CL$0.087123 CL$0.087123 CL$0.089709 CL$0.089709 CL$4,007 -
Apr-28 2024 CL$0.089709 CL$0.087412 CL$0.089709 CL$0.087412 CL$15,196 -
Apr-27 2024 CL$0.087412 CL$0.087009 CL$0.089239 CL$0.089239 CL$178,329 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.