Market Cap RM11.51T 2.23%
Volume 24h RM520.15B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00037639 RM0.00037639 RM0.00037639 RM0.00037639 - -
May-11 2024 RM0.00037639 RM0.00037639 RM0.00038211 RM0.00038211 RM18 -
May-10 2024 RM0.00038211 RM0.00038211 RM0.00038373 RM0.00038373 RM23 -
May-09 2024 RM0.00038373 RM0.00037972 RM0.00038531 RM0.00037972 RM179 -
May-08 2024 RM0.00037972 RM0.00037972 RM0.00037972 RM0.00037972 - -
May-07 2024 RM0.00037972 RM0.00037972 RM0.00037972 RM0.00037972 - -
May-06 2024 RM0.00037972 RM0.00037947 RM0.00041212 RM0.00041212 RM317 -
May-05 2024 RM0.00041212 RM0.00041212 RM0.00044114 RM0.00044114 RM9,323 -
May-04 2024 RM0.00044114 RM0.00044114 RM0.00044209 RM0.00044209 RM258 -
May-03 2024 RM0.00044209 RM0.00042493 RM0.00044209 RM0.00042493 RM168 -
May-02 2024 RM0.00042493 RM0.0004114 RM0.00042493 RM0.00041332 RM428 -
May-01 2024 RM0.00041332 RM0.00041182 RM0.0004221 RM0.0004221 RM121 -
Apr-30 2024 RM0.0004221 RM0.0004221 RM0.00044522 RM0.00044522 RM381 -
Apr-29 2024 RM0.00044522 RM0.00044522 RM0.00045844 RM0.00045844 RM20 -
Apr-28 2024 RM0.00045844 RM0.00044669 RM0.00045844 RM0.00044669 RM78 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.