Market Cap zł9.62T 1.56%
Volume 24h zł535.12B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00031573 zł0.00031573 zł0.00031573 zł0.00031573 - -
May-11 2024 zł0.00031573 zł0.00031573 zł0.00032053 zł0.00032053 zł15 -
May-10 2024 zł0.00032053 zł0.00032053 zł0.00032189 zł0.00032189 zł19 -
May-09 2024 zł0.00032189 zł0.00031852 zł0.00032321 zł0.00031852 zł150 -
May-08 2024 zł0.00031852 zł0.00031852 zł0.00031852 zł0.00031852 - -
May-07 2024 zł0.00031852 zł0.00031852 zł0.00031852 zł0.00031852 - -
May-06 2024 zł0.00031852 zł0.00031831 zł0.0003457 zł0.0003457 zł266 -
May-05 2024 zł0.0003457 zł0.0003457 zł0.00037005 zł0.00037005 zł7,821 -
May-04 2024 zł0.00037005 zł0.00037005 zł0.00037084 zł0.00037084 zł217 -
May-03 2024 zł0.00037084 zł0.00035645 zł0.00037084 zł0.00035645 zł141 -
May-02 2024 zł0.00035645 zł0.0003451 zł0.00035645 zł0.00034671 zł359 -
May-01 2024 zł0.00034671 zł0.00034545 zł0.00035408 zł0.00035408 zł102 -
Apr-30 2024 zł0.00035408 zł0.00035408 zł0.00037347 zł0.00037347 zł320 -
Apr-29 2024 zł0.00037347 zł0.00037347 zł0.00038456 zł0.00038456 zł17 -
Apr-28 2024 zł0.00038456 zł0.00037471 zł0.00038456 zł0.00037471 zł65 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.