Market Cap CN¥17.64T 2.31%
Volume 24h CN¥951.15B 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 33 Seconds ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00057518 CN¥0.00057518 CN¥0.00057518 CN¥0.00057518 - -
May-11 2024 CN¥0.00057518 CN¥0.00057518 CN¥0.00058392 CN¥0.00058392 CN¥28 -
May-10 2024 CN¥0.00058392 CN¥0.00058392 CN¥0.00058641 CN¥0.00058641 CN¥34 -
May-09 2024 CN¥0.00058641 CN¥0.00058028 CN¥0.00058882 CN¥0.00058028 CN¥274 -
May-08 2024 CN¥0.00058028 CN¥0.00058028 CN¥0.00058028 CN¥0.00058028 - -
May-07 2024 CN¥0.00058028 CN¥0.00058028 CN¥0.00058028 CN¥0.00058028 - -
May-06 2024 CN¥0.00058028 CN¥0.00057989 CN¥0.00062979 CN¥0.00062979 CN¥484 -
May-05 2024 CN¥0.00062979 CN¥0.00062979 CN¥0.00067414 CN¥0.00067414 CN¥14,248 -
May-04 2024 CN¥0.00067414 CN¥0.00067414 CN¥0.00067558 CN¥0.00067558 CN¥395 -
May-03 2024 CN¥0.00067558 CN¥0.00064937 CN¥0.00067558 CN¥0.00064937 CN¥257 -
May-02 2024 CN¥0.00064937 CN¥0.00062869 CN¥0.00064937 CN¥0.00063162 CN¥654 -
May-01 2024 CN¥0.00063162 CN¥0.00062933 CN¥0.00064505 CN¥0.00064505 CN¥185 -
Apr-30 2024 CN¥0.00064505 CN¥0.00064505 CN¥0.00068037 CN¥0.00068037 CN¥582 -
Apr-29 2024 CN¥0.00068037 CN¥0.00068037 CN¥0.00070057 CN¥0.00070057 CN¥31 -
Apr-28 2024 CN¥0.00070057 CN¥0.00068263 CN¥0.00070057 CN¥0.00068263 CN¥119 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.