Market Cap CHF2.16T -0.01%
Volume 24h CHF64.50B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00007201 CHF0.00007201 CHF0.0000731 CHF0.0000731 CHF4 -
May-10 2024 CHF0.0000731 CHF0.0000731 CHF0.00007342 CHF0.00007342 CHF4 -
May-09 2024 CHF0.00007342 CHF0.00007265 CHF0.00007372 CHF0.00007265 CHF34 -
May-08 2024 CHF0.00007265 CHF0.00007265 CHF0.00007265 CHF0.00007265 - -
May-07 2024 CHF0.00007265 CHF0.00007265 CHF0.00007265 CHF0.00007265 - -
May-06 2024 CHF0.00007265 CHF0.0000726 CHF0.00007885 CHF0.00007885 CHF61 -
May-05 2024 CHF0.00007885 CHF0.00007885 CHF0.0000844 CHF0.0000844 CHF1,784 -
May-04 2024 CHF0.0000844 CHF0.0000844 CHF0.00008458 CHF0.00008458 CHF49 -
May-03 2024 CHF0.00008458 CHF0.0000813 CHF0.00008458 CHF0.0000813 CHF32 -
May-02 2024 CHF0.0000813 CHF0.00007871 CHF0.0000813 CHF0.00007908 CHF82 -
May-01 2024 CHF0.00007908 CHF0.00007879 CHF0.00008076 CHF0.00008076 CHF23 -
Apr-30 2024 CHF0.00008076 CHF0.00008076 CHF0.00008518 CHF0.00008518 CHF73 -
Apr-29 2024 CHF0.00008518 CHF0.00008518 CHF0.00008771 CHF0.00008771 CHF4 -
Apr-28 2024 CHF0.00008771 CHF0.00008546 CHF0.00008771 CHF0.00008546 CHF15 -
Apr-27 2024 CHF0.00008546 CHF0.00008507 CHF0.00008725 CHF0.00008725 CHF174 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.