Market Cap AR$2,143.43T 2%
Volume 24h AR$94.75T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.070221 AR$0.070221 AR$0.070221 AR$0.070221 - -
May-11 2024 AR$0.070221 AR$0.070221 AR$0.071288 AR$0.071288 AR$3,413 -
May-10 2024 AR$0.071288 AR$0.071288 AR$0.071592 AR$0.071592 AR$4,202 -
May-09 2024 AR$0.071592 AR$0.070843 AR$0.071886 AR$0.070843 AR$33,460 -
May-08 2024 AR$0.070843 AR$0.070843 AR$0.070843 AR$0.070843 - -
May-07 2024 AR$0.070843 AR$0.070843 AR$0.070843 AR$0.070843 - -
May-06 2024 AR$0.070843 AR$0.070796 AR$0.076888 AR$0.076888 AR$59,072 -
May-05 2024 AR$0.076888 AR$0.076888 AR$0.082303 AR$0.082303 AR$1,739,426 -
May-04 2024 AR$0.082303 AR$0.082303 AR$0.082478 AR$0.082478 AR$48,177 -
May-03 2024 AR$0.082478 AR$0.079277 AR$0.082478 AR$0.079277 AR$31,328 -
May-02 2024 AR$0.079277 AR$0.076754 AR$0.079277 AR$0.077111 AR$79,791 -
May-01 2024 AR$0.077111 AR$0.076832 AR$0.07875 AR$0.07875 AR$22,592 -
Apr-30 2024 AR$0.07875 AR$0.07875 AR$0.083063 AR$0.083063 AR$71,094 -
Apr-29 2024 AR$0.083063 AR$0.083063 AR$0.085529 AR$0.085529 AR$3,820 -
Apr-28 2024 AR$0.085529 AR$0.083338 AR$0.085529 AR$0.083338 AR$14,488 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.