Market Cap CA$3.27T 0.57%
Volume 24h CA$98.39B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00010877 CA$0.00010877 CA$0.00011042 CA$0.00011042 CA$5 -
May-10 2024 CA$0.00011042 CA$0.00011042 CA$0.00011089 CA$0.00011089 CA$7 -
May-09 2024 CA$0.00011089 CA$0.00010973 CA$0.00011135 CA$0.00010973 CA$52 -
May-08 2024 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - -
May-07 2024 CA$0.00010973 CA$0.00010973 CA$0.00010973 CA$0.00010973 - -
May-06 2024 CA$0.00010973 CA$0.00010966 CA$0.0001191 CA$0.0001191 CA$92 -
May-05 2024 CA$0.0001191 CA$0.0001191 CA$0.00012748 CA$0.00012748 CA$2,694 -
May-04 2024 CA$0.00012748 CA$0.00012748 CA$0.00012776 CA$0.00012776 CA$75 -
May-03 2024 CA$0.00012776 CA$0.0001228 CA$0.00012776 CA$0.0001228 CA$49 -
May-02 2024 CA$0.0001228 CA$0.00011889 CA$0.0001228 CA$0.00011944 CA$124 -
May-01 2024 CA$0.00011944 CA$0.00011901 CA$0.00012198 CA$0.00012198 CA$35 -
Apr-30 2024 CA$0.00012198 CA$0.00012198 CA$0.00012866 CA$0.00012866 CA$110 -
Apr-29 2024 CA$0.00012866 CA$0.00012866 CA$0.00013248 CA$0.00013248 CA$6 -
Apr-28 2024 CA$0.00013248 CA$0.00012909 CA$0.00013248 CA$0.00012909 CA$22 -
Apr-27 2024 CA$0.00012909 CA$0.00012849 CA$0.00013179 CA$0.00013179 CA$263 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.