Market Cap CA$3.74T 0.11%
Volume 24h CA$145.72B
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00010137 CA$0.00010137 CA$0.00010168 CA$0.00010168 CA$5 -
May-23 2024 CA$0.00010168 CA$0.00010097 CA$0.00010535 CA$0.00010535 CA$47 -
May-22 2024 CA$0.00010535 CA$0.00010516 CA$0.00010535 CA$0.00010516 CA$115 -
May-21 2024 CA$0.00010652 CA$0.00010174 CA$0.00010652 CA$0.0001022 CA$1,324 -
May-20 2024 CA$0.00009756 CA$0.00009756 CA$0.00009794 CA$0.00009794 CA$16 -
May-19 2024 CA$0.00009794 CA$0.00009794 CA$0.00009896 CA$0.00009896 CA$84 -
May-18 2024 CA$0.00009896 CA$0.00009896 CA$0.00010706 CA$0.00010682 CA$1,364 -
May-17 2024 CA$0.00010682 CA$0.00010577 CA$0.00010834 CA$0.00010834 CA$79 -
May-16 2024 CA$0.00010834 CA$0.00010834 CA$0.00010834 CA$0.00010834 - -
May-15 2024 CA$0.00010834 CA$0.00010834 CA$0.00010998 CA$0.00010998 CA$5 -
May-14 2024 CA$0.00010998 CA$0.00010998 CA$0.00010998 CA$0.00010998 - -
May-13 2024 CA$0.00010998 CA$0.00010881 CA$0.00011013 CA$0.00010881 CA$10 -
May-12 2024 CA$0.00010881 CA$0.00010881 CA$0.00010881 CA$0.00010881 - -
May-11 2024 CA$0.00010881 CA$0.00010881 CA$0.00011047 CA$0.00011047 CA$5 -
May-10 2024 CA$0.00011047 CA$0.00011047 CA$0.00011094 CA$0.00011094 CA$7 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.