Market Cap NZ$3.97T 0.72%
Volume 24h NZ$115.90B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00013211 NZ$0.00013211 NZ$0.00013412 NZ$0.00013412 NZ$6 -
May-10 2024 NZ$0.00013412 NZ$0.00013412 NZ$0.00013469 NZ$0.00013469 NZ$8 -
May-09 2024 NZ$0.00013469 NZ$0.00013328 NZ$0.00013524 NZ$0.00013328 NZ$63 -
May-08 2024 NZ$0.00013328 NZ$0.00013328 NZ$0.00013328 NZ$0.00013328 - -
May-07 2024 NZ$0.00013328 NZ$0.00013328 NZ$0.00013328 NZ$0.00013328 - -
May-06 2024 NZ$0.00013328 NZ$0.00013319 NZ$0.00014465 NZ$0.00014465 NZ$111 -
May-05 2024 NZ$0.00014465 NZ$0.00014465 NZ$0.00015484 NZ$0.00015484 NZ$3,272 -
May-04 2024 NZ$0.00015484 NZ$0.00015484 NZ$0.00015517 NZ$0.00015517 NZ$91 -
May-03 2024 NZ$0.00015517 NZ$0.00014915 NZ$0.00015517 NZ$0.00014915 NZ$59 -
May-02 2024 NZ$0.00014915 NZ$0.0001444 NZ$0.00014915 NZ$0.00014507 NZ$150 -
May-01 2024 NZ$0.00014507 NZ$0.00014455 NZ$0.00014815 NZ$0.00014815 NZ$43 -
Apr-30 2024 NZ$0.00014815 NZ$0.00014815 NZ$0.00015627 NZ$0.00015627 NZ$134 -
Apr-29 2024 NZ$0.00015627 NZ$0.00015627 NZ$0.00016091 NZ$0.00016091 NZ$7 -
Apr-28 2024 NZ$0.00016091 NZ$0.00015679 NZ$0.00016091 NZ$0.00015679 NZ$27 -
Apr-27 2024 NZ$0.00015679 NZ$0.00015606 NZ$0.00016006 NZ$0.00016006 NZ$320 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.