Market Cap AU$3.60T -0.22%
Volume 24h AU$105.81B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00012001 AU$0.00012001 AU$0.00012184 AU$0.00012184 AU$6 -
May-10 2024 AU$0.00012184 AU$0.00012184 AU$0.00012236 AU$0.00012236 AU$7 -
May-09 2024 AU$0.00012236 AU$0.00012108 AU$0.00012286 AU$0.00012108 AU$57 -
May-08 2024 AU$0.00012108 AU$0.00012108 AU$0.00012108 AU$0.00012108 - -
May-07 2024 AU$0.00012108 AU$0.00012108 AU$0.00012108 AU$0.00012108 - -
May-06 2024 AU$0.00012108 AU$0.000121 AU$0.00013141 AU$0.00013141 AU$101 -
May-05 2024 AU$0.00013141 AU$0.00013141 AU$0.00014066 AU$0.00014066 AU$2,973 -
May-04 2024 AU$0.00014066 AU$0.00014066 AU$0.00014096 AU$0.00014096 AU$82 -
May-03 2024 AU$0.00014096 AU$0.00013549 AU$0.00014096 AU$0.00013549 AU$54 -
May-02 2024 AU$0.00013549 AU$0.00013118 AU$0.00013549 AU$0.00013179 AU$136 -
May-01 2024 AU$0.00013179 AU$0.00013131 AU$0.00013459 AU$0.00013459 AU$39 -
Apr-30 2024 AU$0.00013459 AU$0.00013459 AU$0.00014196 AU$0.00014196 AU$122 -
Apr-29 2024 AU$0.00014196 AU$0.00014196 AU$0.00014618 AU$0.00014618 AU$7 -
Apr-28 2024 AU$0.00014618 AU$0.00014243 AU$0.00014618 AU$0.00014243 AU$25 -
Apr-27 2024 AU$0.00014243 AU$0.00014178 AU$0.00014541 AU$0.00014541 AU$291 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.