Market Cap HK$18.61T 0.53%
Volume 24h HK$564.17B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
HONK HONK

HONK (HONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00062147 HK$0.00062147 HK$0.00063091 HK$0.00063091 HK$30 -
May-10 2024 HK$0.00063091 HK$0.00063091 HK$0.0006336 HK$0.0006336 HK$37 -
May-09 2024 HK$0.0006336 HK$0.00062697 HK$0.00063621 HK$0.00062697 HK$296 -
May-08 2024 HK$0.00062697 HK$0.00062697 HK$0.00062697 HK$0.00062697 - -
May-07 2024 HK$0.00062697 HK$0.00062697 HK$0.00062697 HK$0.00062697 - -
May-06 2024 HK$0.00062697 HK$0.00062656 HK$0.00068047 HK$0.00068047 HK$523 -
May-05 2024 HK$0.00068047 HK$0.00068047 HK$0.00072839 HK$0.00072839 HK$15,394 -
May-04 2024 HK$0.00072839 HK$0.00072839 HK$0.00072995 HK$0.00072995 HK$426 -
May-03 2024 HK$0.00072995 HK$0.00070162 HK$0.00072995 HK$0.00070162 HK$277 -
May-02 2024 HK$0.00070162 HK$0.00067929 HK$0.00070162 HK$0.00068245 HK$706 -
May-01 2024 HK$0.00068245 HK$0.00067998 HK$0.00069696 HK$0.00069696 HK$200 -
Apr-30 2024 HK$0.00069696 HK$0.00069696 HK$0.00073513 HK$0.00073513 HK$629 -
Apr-29 2024 HK$0.00073513 HK$0.00073513 HK$0.00075695 HK$0.00075695 HK$34 -
Apr-28 2024 HK$0.00075695 HK$0.00073756 HK$0.00075695 HK$0.00073756 HK$128 -
Apr-27 2024 HK$0.00073756 HK$0.00073416 HK$0.00075298 HK$0.00075298 HK$1,505 -

Historical and market price analysis of HONK (HONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.