Cap Mercado Tk320.44T
2.6%
Volumen 24h Tk16.52T
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk0.00867964 | Tk0.00867964 | Tk0.00870677 | Tk0.00870677 | Tk417 | - |
May-23 2024 | Tk0.00870677 | Tk0.00864556 | Tk0.0090208 | Tk0.0090208 | Tk4,006 | - |
May-22 2024 | Tk0.0090208 | Tk0.00900459 | Tk0.0090208 | Tk0.00900459 | Tk9,847 | - |
May-21 2024 | Tk0.00912047 | Tk0.00871118 | Tk0.00912047 | Tk0.00875107 | Tk113,386 | - |
May-20 2024 | Tk0.0083539 | Tk0.0083539 | Tk0.00838595 | Tk0.00838595 | Tk1,332 | - |
May-19 2024 | Tk0.00838595 | Tk0.00838595 | Tk0.00847329 | Tk0.00847329 | Tk7,153 | - |
May-18 2024 | Tk0.00847329 | Tk0.00847329 | Tk0.00916688 | Tk0.00914639 | Tk116,770 | - |
May-17 2024 | Tk0.00914639 | Tk0.00905664 | Tk0.00927671 | Tk0.00927671 | Tk6,797 | - |
May-16 2024 | Tk0.00927671 | Tk0.00927671 | Tk0.00927671 | Tk0.00927671 | - | - |
May-15 2024 | Tk0.00927671 | Tk0.00927671 | Tk0.00941729 | Tk0.00941729 | Tk440 | - |
May-14 2024 | Tk0.00941729 | Tk0.00941729 | Tk0.00941729 | Tk0.00941729 | - | - |
May-13 2024 | Tk0.00941729 | Tk0.00931719 | Tk0.00943022 | Tk0.00931719 | Tk863 | - |
May-12 2024 | Tk0.00931719 | Tk0.00931719 | Tk0.00931719 | Tk0.00931719 | - | - |
May-11 2024 | Tk0.00931719 | Tk0.00931719 | Tk0.00945875 | Tk0.00945875 | Tk453 | - |
May-10 2024 | Tk0.00945875 | Tk0.00945875 | Tk0.00949905 | Tk0.00949905 | Tk558 | - |
Análisis de precios históricos y de mercado de HONK (HONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 114 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.