Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.03342 Bs.0.03342 Bs.0.033448 Bs.0.033448 Bs.533 -
May-01 2024 Bs.0.033448 Bs.0.033448 Bs.0.033487 Bs.0.033487 Bs.35 -
Apr-30 2024 Bs.0.033487 Bs.0.033487 Bs.0.033519 Bs.0.033519 Bs.479 -
Apr-29 2024 Bs.0.033519 Bs.0.033519 Bs.0.033565 Bs.0.033536 Bs.1,266 -
Apr-28 2024 Bs.0.033536 Bs.0.033536 Bs.0.033631 Bs.0.033614 Bs.1,678 -
Apr-27 2024 Bs.0.03428 Bs.0.033555 Bs.0.03428 Bs.0.033693 Bs.1,930 -
Apr-26 2024 Bs.0.033693 Bs.0.033693 Bs.0.033961 Bs.0.033961 Bs.2,085 -
Apr-25 2024 Bs.0.033961 Bs.0.033961 Bs.0.036064 Bs.0.036064 Bs.84 -
Apr-24 2024 Bs.0.036064 Bs.0.036064 Bs.0.036434 Bs.0.036312 Bs.2,812 -
Apr-23 2024 Bs.0.036312 Bs.0.036312 Bs.0.036464 Bs.0.036464 Bs.1,074 -
Apr-22 2024 Bs.0.036464 Bs.0.036232 Bs.0.036464 Bs.0.036232 - -
Apr-21 2024 Bs.0.036232 Bs.0.034843 Bs.0.036232 Bs.0.035345 Bs.1,647 -
Apr-20 2024 Bs.0.035345 Bs.0.035261 Bs.0.035834 Bs.0.035834 Bs.34,299 -
Apr-19 2024 Bs.0.035834 Bs.0.03572 Bs.0.03645 Bs.0.03572 Bs.9,538 -
Apr-18 2024 Bs.0.03572 Bs.0.035469 Bs.0.03637 Bs.0.03637 Bs.8,899 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.