Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 26 Seconds ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.10055 Tk0.10055 Tk0.100635 Tk0.100635 Tk1,605 -
May-01 2024 Tk0.100635 Tk0.100635 Tk0.100753 Tk0.100753 Tk105 -
Apr-30 2024 Tk0.100753 Tk0.100753 Tk0.100848 Tk0.100848 Tk1,440 -
Apr-29 2024 Tk0.100848 Tk0.100848 Tk0.100987 Tk0.100901 Tk3,810 -
Apr-28 2024 Tk0.100901 Tk0.100901 Tk0.101185 Tk0.101134 Tk5,048 -
Apr-27 2024 Tk0.103139 Tk0.100956 Tk0.103139 Tk0.101373 Tk5,806 -
Apr-26 2024 Tk0.101373 Tk0.101373 Tk0.102178 Tk0.102178 Tk6,275 -
Apr-25 2024 Tk0.102178 Tk0.102178 Tk0.108508 Tk0.108508 Tk253 -
Apr-24 2024 Tk0.108508 Tk0.108508 Tk0.109618 Tk0.109252 Tk8,459 -
Apr-23 2024 Tk0.109252 Tk0.109252 Tk0.109709 Tk0.109709 Tk3,231 -
Apr-22 2024 Tk0.109709 Tk0.109013 Tk0.109709 Tk0.109013 - -
Apr-21 2024 Tk0.109013 Tk0.104832 Tk0.109013 Tk0.106343 Tk4,954 -
Apr-20 2024 Tk0.106343 Tk0.10609 Tk0.107815 Tk0.107815 Tk103,195 -
Apr-19 2024 Tk0.107815 Tk0.107472 Tk0.109667 Tk0.107472 Tk28,697 -
Apr-18 2024 Tk0.107472 Tk0.106716 Tk0.109428 Tk0.109425 Tk26,774 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.