Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0071596 HK$0.0071596 HK$0.00716564 HK$0.00716564 HK$114 -
May-01 2024 HK$0.00716564 HK$0.00716564 HK$0.00717404 HK$0.00717404 HK$7 -
Apr-30 2024 HK$0.00717404 HK$0.00717404 HK$0.00718078 HK$0.00718078 HK$103 -
Apr-29 2024 HK$0.00718078 HK$0.00718078 HK$0.0071907 HK$0.00718458 HK$271 -
Apr-28 2024 HK$0.00718458 HK$0.00718458 HK$0.00720482 HK$0.00720114 HK$359 -
Apr-27 2024 HK$0.00734389 HK$0.00718851 HK$0.00734389 HK$0.00721821 HK$413 -
Apr-26 2024 HK$0.00721821 HK$0.00721821 HK$0.00727552 HK$0.00727552 HK$447 -
Apr-25 2024 HK$0.00727552 HK$0.00727552 HK$0.0077262 HK$0.0077262 HK$18 -
Apr-24 2024 HK$0.0077262 HK$0.0077262 HK$0.00780528 HK$0.00777918 HK$602 -
Apr-23 2024 HK$0.00777918 HK$0.00777918 HK$0.00781172 HK$0.00781172 HK$230 -
Apr-22 2024 HK$0.00781172 HK$0.00776215 HK$0.00781172 HK$0.00776215 - -
Apr-21 2024 HK$0.00776215 HK$0.0074645 HK$0.00776215 HK$0.00757204 HK$353 -
Apr-20 2024 HK$0.00757204 HK$0.00755408 HK$0.00767686 HK$0.00767686 HK$7,348 -
Apr-19 2024 HK$0.00767686 HK$0.00765247 HK$0.00780874 HK$0.00765247 HK$2,043 -
Apr-18 2024 HK$0.00765247 HK$0.00759859 HK$0.00779175 HK$0.00779155 HK$1,906 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.