Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00125266 CA$0.00125266 CA$0.00125372 CA$0.00125372 CA$20 -
May-01 2024 CA$0.00125372 CA$0.00125372 CA$0.00125519 CA$0.00125519 CA$1 -
Apr-30 2024 CA$0.00125519 CA$0.00125519 CA$0.00125637 CA$0.00125637 CA$18 -
Apr-29 2024 CA$0.00125637 CA$0.00125637 CA$0.0012581 CA$0.00125703 CA$47 -
Apr-28 2024 CA$0.00125703 CA$0.00125703 CA$0.00126057 CA$0.00125993 CA$63 -
Apr-27 2024 CA$0.00128491 CA$0.00125772 CA$0.00128491 CA$0.00126292 CA$72 -
Apr-26 2024 CA$0.00126292 CA$0.00126292 CA$0.00127294 CA$0.00127294 CA$78 -
Apr-25 2024 CA$0.00127294 CA$0.00127294 CA$0.00135179 CA$0.00135179 CA$3 -
Apr-24 2024 CA$0.00135179 CA$0.00135179 CA$0.00136563 CA$0.00136107 CA$105 -
Apr-23 2024 CA$0.00136107 CA$0.00136107 CA$0.00136676 CA$0.00136676 CA$40 -
Apr-22 2024 CA$0.00136676 CA$0.00135809 CA$0.00136676 CA$0.00135809 - -
Apr-21 2024 CA$0.00135809 CA$0.00130601 CA$0.00135809 CA$0.00132482 CA$62 -
Apr-20 2024 CA$0.00132482 CA$0.00132168 CA$0.00134316 CA$0.00134316 CA$1,286 -
Apr-19 2024 CA$0.00134316 CA$0.00133889 CA$0.00136624 CA$0.00133889 CA$358 -
Apr-18 2024 CA$0.00133889 CA$0.00132947 CA$0.00136326 CA$0.00136323 CA$334 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.