Market Cap ₽226.31T
4.93%
Volume 24h ₽13.73T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.084792 | ₽0.084792 | ₽0.084864 | ₽0.084864 | ₽1,353 | - |
May-01 2024 | ₽0.084864 | ₽0.084864 | ₽0.084963 | ₽0.084963 | ₽89 | - |
Apr-30 2024 | ₽0.084963 | ₽0.084963 | ₽0.085043 | ₽0.085043 | ₽1,214 | - |
Apr-29 2024 | ₽0.085043 | ₽0.085043 | ₽0.08516 | ₽0.085088 | ₽3,213 | - |
Apr-28 2024 | ₽0.085088 | ₽0.085088 | ₽0.085328 | ₽0.085284 | ₽4,257 | - |
Apr-27 2024 | ₽0.086975 | ₽0.085135 | ₽0.086975 | ₽0.085486 | ₽4,896 | - |
Apr-26 2024 | ₽0.085486 | ₽0.085486 | ₽0.086165 | ₽0.086165 | ₽5,291 | - |
Apr-25 2024 | ₽0.086165 | ₽0.086165 | ₽0.091503 | ₽0.091503 | ₽213 | - |
Apr-24 2024 | ₽0.091503 | ₽0.091503 | ₽0.092439 | ₽0.09213 | ₽7,134 | - |
Apr-23 2024 | ₽0.09213 | ₽0.09213 | ₽0.092515 | ₽0.092515 | ₽2,725 | - |
Apr-22 2024 | ₽0.092515 | ₽0.091928 | ₽0.092515 | ₽0.091928 | - | - |
Apr-21 2024 | ₽0.091928 | ₽0.088403 | ₽0.091928 | ₽0.089677 | ₽4,178 | - |
Apr-20 2024 | ₽0.089677 | ₽0.089464 | ₽0.090918 | ₽0.090918 | ₽87,022 | - |
Apr-19 2024 | ₽0.090918 | ₽0.090629 | ₽0.09248 | ₽0.090629 | ₽24,200 | - |
Apr-18 2024 | ₽0.090629 | ₽0.089991 | ₽0.092279 | ₽0.092276 | ₽22,578 | - |
Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 760 days, from day 04-05-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.