Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.015605 MX$0.015605 MX$0.015618 MX$0.015618 MX$249 -
May-01 2024 MX$0.015618 MX$0.015618 MX$0.015637 MX$0.015637 MX$16 -
Apr-30 2024 MX$0.015637 MX$0.015637 MX$0.015651 MX$0.015651 MX$223 -
Apr-29 2024 MX$0.015651 MX$0.015651 MX$0.015673 MX$0.01566 MX$591 -
Apr-28 2024 MX$0.01566 MX$0.01566 MX$0.015704 MX$0.015696 MX$783 -
Apr-27 2024 MX$0.016007 MX$0.015668 MX$0.016007 MX$0.015733 MX$901 -
Apr-26 2024 MX$0.015733 MX$0.015733 MX$0.015858 MX$0.015858 MX$974 -
Apr-25 2024 MX$0.015858 MX$0.015858 MX$0.01684 MX$0.01684 MX$39 -
Apr-24 2024 MX$0.01684 MX$0.01684 MX$0.017012 MX$0.016956 MX$1,313 -
Apr-23 2024 MX$0.016956 MX$0.016956 MX$0.017026 MX$0.017026 MX$501 -
Apr-22 2024 MX$0.017026 MX$0.016918 MX$0.017026 MX$0.016918 - -
Apr-21 2024 MX$0.016918 MX$0.01627 MX$0.016918 MX$0.016504 MX$769 -
Apr-20 2024 MX$0.016504 MX$0.016465 MX$0.016733 MX$0.016733 MX$16,016 -
Apr-19 2024 MX$0.016733 MX$0.016679 MX$0.01702 MX$0.016679 MX$4,454 -
Apr-18 2024 MX$0.016679 MX$0.016562 MX$0.016983 MX$0.016983 MX$4,155 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.