Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00153157 NZ$0.00152036 NZ$0.00154997 NZ$0.00152488 NZ$208 -
May-02 2024 NZ$0.00152488 NZ$0.00152488 NZ$0.00152617 NZ$0.00152617 NZ$24 -
May-01 2024 NZ$0.00152617 NZ$0.00152617 NZ$0.00152795 NZ$0.00152795 NZ$2 -
Apr-30 2024 NZ$0.00152795 NZ$0.00152795 NZ$0.00152939 NZ$0.00152939 NZ$22 -
Apr-29 2024 NZ$0.00152939 NZ$0.00152939 NZ$0.0015315 NZ$0.0015302 NZ$58 -
Apr-28 2024 NZ$0.0015302 NZ$0.0015302 NZ$0.00153451 NZ$0.00153373 NZ$77 -
Apr-27 2024 NZ$0.00156413 NZ$0.00153104 NZ$0.00156413 NZ$0.00153736 NZ$88 -
Apr-26 2024 NZ$0.00153736 NZ$0.00153736 NZ$0.00154957 NZ$0.00154957 NZ$95 -
Apr-25 2024 NZ$0.00154957 NZ$0.00154957 NZ$0.00164556 NZ$0.00164556 NZ$4 -
Apr-24 2024 NZ$0.00164556 NZ$0.00164556 NZ$0.0016624 NZ$0.00165684 NZ$128 -
Apr-23 2024 NZ$0.00165684 NZ$0.00165684 NZ$0.00166377 NZ$0.00166377 NZ$49 -
Apr-22 2024 NZ$0.00166377 NZ$0.00165321 NZ$0.00166377 NZ$0.00165321 - -
Apr-21 2024 NZ$0.00165321 NZ$0.00158982 NZ$0.00165321 NZ$0.00161272 NZ$75 -
Apr-20 2024 NZ$0.00161272 NZ$0.0016089 NZ$0.00163505 NZ$0.00163505 NZ$1,565 -
Apr-19 2024 NZ$0.00163505 NZ$0.00162985 NZ$0.00166314 NZ$0.00162985 NZ$435 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.