Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.860447 CL$0.860447 CL$0.861172 CL$0.861172 CL$13,733 -
May-01 2024 CL$0.861172 CL$0.861172 CL$0.862181 CL$0.862181 CL$901 -
Apr-30 2024 CL$0.862181 CL$0.862181 CL$0.862991 CL$0.862991 CL$12,323 -
Apr-29 2024 CL$0.862991 CL$0.862991 CL$0.864183 CL$0.863448 CL$32,605 -
Apr-28 2024 CL$0.863448 CL$0.863448 CL$0.865881 CL$0.865439 CL$43,200 -
Apr-27 2024 CL$0.882595 CL$0.86392 CL$0.882595 CL$0.867491 CL$49,686 -
Apr-26 2024 CL$0.867491 CL$0.867491 CL$0.874377 CL$0.874377 CL$53,694 -
Apr-25 2024 CL$0.874377 CL$0.874377 CL$0.92854 CL$0.92854 CL$2,165 -
Apr-24 2024 CL$0.92854 CL$0.92854 CL$0.938045 CL$0.934908 CL$72,388 -
Apr-23 2024 CL$0.934908 CL$0.934908 CL$0.938818 CL$0.938818 CL$27,649 -
Apr-22 2024 CL$0.938818 CL$0.932862 CL$0.938818 CL$0.932862 - -
Apr-21 2024 CL$0.932862 CL$0.89709 CL$0.932862 CL$0.910013 CL$42,394 -
Apr-20 2024 CL$0.910013 CL$0.907855 CL$0.922611 CL$0.922611 CL$883,074 -
Apr-19 2024 CL$0.922611 CL$0.919679 CL$0.93846 CL$0.919679 CL$245,573 -
Apr-18 2024 CL$0.919679 CL$0.913205 CL$0.936418 CL$0.936394 CL$229,114 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.