Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00138826 AU$0.00138826 AU$0.00138943 AU$0.00138943 AU$22 -
May-01 2024 AU$0.00138943 AU$0.00138943 AU$0.00139106 AU$0.00139106 AU$1 -
Apr-30 2024 AU$0.00139106 AU$0.00139106 AU$0.00139237 AU$0.00139237 AU$20 -
Apr-29 2024 AU$0.00139237 AU$0.00139237 AU$0.00139429 AU$0.0013931 AU$53 -
Apr-28 2024 AU$0.0013931 AU$0.0013931 AU$0.00139703 AU$0.00139632 AU$70 -
Apr-27 2024 AU$0.001424 AU$0.00139387 AU$0.001424 AU$0.00139963 AU$80 -
Apr-26 2024 AU$0.00139963 AU$0.00139963 AU$0.00141074 AU$0.00141074 AU$87 -
Apr-25 2024 AU$0.00141074 AU$0.00141074 AU$0.00149813 AU$0.00149813 AU$3 -
Apr-24 2024 AU$0.00149813 AU$0.00149813 AU$0.00151346 AU$0.0015084 AU$117 -
Apr-23 2024 AU$0.0015084 AU$0.0015084 AU$0.00151471 AU$0.00151471 AU$45 -
Apr-22 2024 AU$0.00151471 AU$0.0015051 AU$0.00151471 AU$0.0015051 - -
Apr-21 2024 AU$0.0015051 AU$0.00144738 AU$0.0015051 AU$0.00146823 AU$68 -
Apr-20 2024 AU$0.00146823 AU$0.00146475 AU$0.00148856 AU$0.00148856 AU$1,425 -
Apr-19 2024 AU$0.00148856 AU$0.00148383 AU$0.00151413 AU$0.00148383 AU$396 -
Apr-18 2024 AU$0.00148383 AU$0.00147338 AU$0.00151084 AU$0.0015108 AU$370 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.