Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0066332 CN¥0.0066332 CN¥0.00663879 CN¥0.00663879 CN¥106 -
May-01 2024 CN¥0.00663879 CN¥0.00663879 CN¥0.00664657 CN¥0.00664657 CN¥7 -
Apr-30 2024 CN¥0.00664657 CN¥0.00664657 CN¥0.00665281 CN¥0.00665281 CN¥95 -
Apr-29 2024 CN¥0.00665281 CN¥0.00665281 CN¥0.006662 CN¥0.00665633 CN¥251 -
Apr-28 2024 CN¥0.00665633 CN¥0.00665633 CN¥0.00667509 CN¥0.00667168 CN¥333 -
Apr-27 2024 CN¥0.00680393 CN¥0.00665997 CN¥0.00680393 CN¥0.0066875 CN¥383 -
Apr-26 2024 CN¥0.0066875 CN¥0.0066875 CN¥0.00674059 CN¥0.00674059 CN¥414 -
Apr-25 2024 CN¥0.00674059 CN¥0.00674059 CN¥0.00715813 CN¥0.00715813 CN¥17 -
Apr-24 2024 CN¥0.00715813 CN¥0.00715813 CN¥0.0072314 CN¥0.00720722 CN¥558 -
Apr-23 2024 CN¥0.00720722 CN¥0.00720722 CN¥0.00723736 CN¥0.00723736 CN¥213 -
Apr-22 2024 CN¥0.00723736 CN¥0.00719144 CN¥0.00723736 CN¥0.00719144 - -
Apr-21 2024 CN¥0.00719144 CN¥0.00691568 CN¥0.00719144 CN¥0.00701531 CN¥327 -
Apr-20 2024 CN¥0.00701531 CN¥0.00699867 CN¥0.00711242 CN¥0.00711242 CN¥6,808 -
Apr-19 2024 CN¥0.00711242 CN¥0.00708982 CN¥0.0072346 CN¥0.00708982 CN¥1,893 -
Apr-18 2024 CN¥0.00708982 CN¥0.00703991 CN¥0.00721886 CN¥0.00721868 CN¥1,766 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.