Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00368263 zł0.00368263 zł0.00368574 zł0.00368574 zł59 -
May-01 2024 zł0.00368574 zł0.00368574 zł0.00369005 zł0.00369005 zł4 -
Apr-30 2024 zł0.00369005 zł0.00369005 zł0.00369352 zł0.00369352 zł53 -
Apr-29 2024 zł0.00369352 zł0.00369352 zł0.00369862 zł0.00369547 zł140 -
Apr-28 2024 zł0.00369547 zł0.00369547 zł0.00370589 zł0.00370399 zł185 -
Apr-27 2024 zł0.00377742 zł0.0036975 zł0.00377742 zł0.00371278 zł213 -
Apr-26 2024 zł0.00371278 zł0.00371278 zł0.00374225 zł0.00374225 zł230 -
Apr-25 2024 zł0.00374225 zł0.00374225 zł0.00397406 zł0.00397406 zł9 -
Apr-24 2024 zł0.00397406 zł0.00397406 zł0.00401474 zł0.00400132 zł310 -
Apr-23 2024 zł0.00400132 zł0.00400132 zł0.00401805 zł0.00401805 zł118 -
Apr-22 2024 zł0.00401805 zł0.00399256 zł0.00401805 zł0.00399256 - -
Apr-21 2024 zł0.00399256 zł0.00383946 zł0.00399256 zł0.00389477 zł181 -
Apr-20 2024 zł0.00389477 zł0.00388553 zł0.00394869 zł0.00394869 zł3,779 -
Apr-19 2024 zł0.00394869 zł0.00393614 zł0.00401652 zł0.00393614 zł1,051 -
Apr-18 2024 zł0.00393614 zł0.00390843 zł0.00400778 zł0.00400768 zł981 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.