Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.805453 AR$0.805453 AR$0.806132 AR$0.806132 AR$12,855 -
May-01 2024 AR$0.806132 AR$0.806132 AR$0.807076 AR$0.807076 AR$843 -
Apr-30 2024 AR$0.807076 AR$0.807076 AR$0.807835 AR$0.807835 AR$11,535 -
Apr-29 2024 AR$0.807835 AR$0.807835 AR$0.808951 AR$0.808262 AR$30,521 -
Apr-28 2024 AR$0.808262 AR$0.808262 AR$0.810539 AR$0.810126 AR$40,439 -
Apr-27 2024 AR$0.826185 AR$0.808704 AR$0.826185 AR$0.812046 AR$46,510 -
Apr-26 2024 AR$0.812046 AR$0.812046 AR$0.818493 AR$0.818493 AR$50,262 -
Apr-25 2024 AR$0.818493 AR$0.818493 AR$0.869194 AR$0.869194 AR$2,027 -
Apr-24 2024 AR$0.869194 AR$0.869194 AR$0.878091 AR$0.875155 AR$67,762 -
Apr-23 2024 AR$0.875155 AR$0.875155 AR$0.878815 AR$0.878815 AR$25,881 -
Apr-22 2024 AR$0.878815 AR$0.873239 AR$0.878815 AR$0.873239 - -
Apr-21 2024 AR$0.873239 AR$0.839754 AR$0.873239 AR$0.851851 AR$39,685 -
Apr-20 2024 AR$0.851851 AR$0.849831 AR$0.863644 AR$0.863644 AR$826,634 -
Apr-19 2024 AR$0.863644 AR$0.8609 AR$0.87848 AR$0.8609 AR$229,878 -
Apr-18 2024 AR$0.8609 AR$0.854839 AR$0.876569 AR$0.876546 AR$214,471 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.