Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00434435 RM0.00434435 RM0.00434801 RM0.00434801 RM69 -
May-01 2024 RM0.00434801 RM0.00434801 RM0.0043531 RM0.0043531 RM5 -
Apr-30 2024 RM0.0043531 RM0.0043531 RM0.00435719 RM0.00435719 RM62 -
Apr-29 2024 RM0.00435719 RM0.00435719 RM0.00436321 RM0.0043595 RM165 -
Apr-28 2024 RM0.0043595 RM0.0043595 RM0.00437178 RM0.00436955 RM218 -
Apr-27 2024 RM0.00445617 RM0.00436188 RM0.00445617 RM0.00437991 RM251 -
Apr-26 2024 RM0.00437991 RM0.00437991 RM0.00441468 RM0.00441468 RM271 -
Apr-25 2024 RM0.00441468 RM0.00441468 RM0.00468815 RM0.00468815 RM11 -
Apr-24 2024 RM0.00468815 RM0.00468815 RM0.00473613 RM0.0047203 RM365 -
Apr-23 2024 RM0.0047203 RM0.0047203 RM0.00474004 RM0.00474004 RM140 -
Apr-22 2024 RM0.00474004 RM0.00470996 RM0.00474004 RM0.00470996 - -
Apr-21 2024 RM0.00470996 RM0.00452935 RM0.00470996 RM0.0045946 RM214 -
Apr-20 2024 RM0.0045946 RM0.00458371 RM0.00465821 RM0.00465821 RM4,459 -
Apr-19 2024 RM0.00465821 RM0.00464341 RM0.00473823 RM0.00464341 RM1,240 -
Apr-18 2024 RM0.00464341 RM0.00461072 RM0.00472792 RM0.0047278 RM1,157 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.