Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Honey Finance HONEY

Honey Finance (HONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00082939 CHF0.00082939 CHF0.00083009 CHF0.00083009 CHF13 -
May-01 2024 CHF0.00083009 CHF0.00083009 CHF0.00083106 CHF0.00083106 CHF1 -
Apr-30 2024 CHF0.00083106 CHF0.00083106 CHF0.00083184 CHF0.00083184 CHF12 -
Apr-29 2024 CHF0.00083184 CHF0.00083184 CHF0.00083299 CHF0.00083228 CHF31 -
Apr-28 2024 CHF0.00083228 CHF0.00083228 CHF0.00083463 CHF0.0008342 CHF42 -
Apr-27 2024 CHF0.00085074 CHF0.00083274 CHF0.00085074 CHF0.00083618 CHF48 -
Apr-26 2024 CHF0.00083618 CHF0.00083618 CHF0.00084282 CHF0.00084282 CHF52 -
Apr-25 2024 CHF0.00084282 CHF0.00084282 CHF0.00089503 CHF0.00089503 CHF2 -
Apr-24 2024 CHF0.00089503 CHF0.00089503 CHF0.00090419 CHF0.00090116 CHF70 -
Apr-23 2024 CHF0.00090116 CHF0.00090116 CHF0.00090493 CHF0.00090493 CHF27 -
Apr-22 2024 CHF0.00090493 CHF0.00089919 CHF0.00090493 CHF0.00089919 - -
Apr-21 2024 CHF0.00089919 CHF0.00086471 CHF0.00089919 CHF0.00087717 CHF41 -
Apr-20 2024 CHF0.00087717 CHF0.00087509 CHF0.00088931 CHF0.00088931 CHF851 -
Apr-19 2024 CHF0.00088931 CHF0.00088649 CHF0.00090459 CHF0.00088649 CHF237 -
Apr-18 2024 CHF0.00088649 CHF0.00088024 CHF0.00090262 CHF0.0009026 CHF221 -

Historical and market price analysis of Honey Finance (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.