Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00001925 R0.00001925 R0.00001925 R0.00001925 - -
May-03 2024 R0.00001925 R0.00001925 R0.00002216 R0.00002216 R122,782 -
May-02 2024 R0.00002216 R0.00002216 R0.00002216 R0.00002216 - -
May-01 2024 R0.00002216 R0.00002216 R0.00002302 R0.00002302 R2,082 -
Apr-30 2024 R0.00002302 R0.00002302 R0.00002481 R0.00002481 R950 -
Apr-29 2024 R0.00002481 R0.00002481 R0.00002481 R0.00002481 - -
Apr-28 2024 R0.00002481 R0.00002481 R0.00002481 R0.00002481 - -
Apr-27 2024 R0.00002481 R0.00002481 R0.00002481 R0.00002481 - -
Apr-26 2024 R0.00002481 R0.00002481 R0.00002495 R0.00002495 R116 -
Apr-25 2024 R0.00002495 R0.00002474 R0.00002495 R0.00002488 R680 -
Apr-24 2024 R0.00002488 R0.00002488 R0.00002526 R0.00002526 R6,371 -
Apr-23 2024 R0.00002526 R0.00002518 R0.00002563 R0.00002563 R21,087 -
Apr-22 2024 R0.00002563 R0.00002553 R0.00002648 R0.00002553 R9,299 -
Apr-21 2024 R0.00002553 R0.00002553 R0.00002594 R0.00002571 R16,449 -
Apr-20 2024 R0.00002571 R0.00002533 R0.00002571 R0.00002533 R10 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.