Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00011386 Tk0.00011386 Tk0.00011386 Tk0.00011386 - -
May-03 2024 Tk0.00011386 Tk0.00011386 Tk0.00013105 Tk0.00013105 Tk726,013 -
May-02 2024 Tk0.00013105 Tk0.00013105 Tk0.00013105 Tk0.00013105 - -
May-01 2024 Tk0.00013105 Tk0.00013105 Tk0.00013615 Tk0.00013615 Tk12,310 -
Apr-30 2024 Tk0.00013615 Tk0.00013615 Tk0.00014675 Tk0.00014675 Tk5,616 -
Apr-29 2024 Tk0.00014675 Tk0.00014675 Tk0.00014675 Tk0.00014675 - -
Apr-28 2024 Tk0.00014675 Tk0.00014675 Tk0.00014675 Tk0.00014675 - -
Apr-27 2024 Tk0.00014675 Tk0.00014675 Tk0.00014675 Tk0.00014675 - -
Apr-26 2024 Tk0.00014675 Tk0.00014675 Tk0.00014756 Tk0.00014756 Tk688 -
Apr-25 2024 Tk0.00014756 Tk0.00014631 Tk0.00014756 Tk0.00014715 Tk4,021 -
Apr-24 2024 Tk0.00014715 Tk0.00014715 Tk0.00014939 Tk0.00014939 Tk37,674 -
Apr-23 2024 Tk0.00014939 Tk0.0001489 Tk0.00015159 Tk0.00015159 Tk124,688 -
Apr-22 2024 Tk0.00015159 Tk0.00015098 Tk0.00015658 Tk0.00015098 Tk54,984 -
Apr-21 2024 Tk0.00015098 Tk0.00015098 Tk0.00015343 Tk0.00015207 Tk97,261 -
Apr-20 2024 Tk0.00015207 Tk0.0001498 Tk0.00015207 Tk0.0001498 Tk56 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.