Market Cap CL$2,416.01T 3.33%
Volume 24h CL$95.65T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00098035 CL$0.00098035 CL$0.00098035 CL$0.00098035 - -
May-03 2024 CL$0.00098035 CL$0.00098035 CL$0.00112837 CL$0.00112837 CL$6,250,760 -
May-02 2024 CL$0.00112837 CL$0.00112837 CL$0.00112837 CL$0.00112837 - -
May-01 2024 CL$0.00112837 CL$0.00112837 CL$0.00117225 CL$0.00117225 CL$105,984 -
Apr-30 2024 CL$0.00117225 CL$0.00117225 CL$0.00126351 CL$0.00126351 CL$48,355 -
Apr-29 2024 CL$0.00126351 CL$0.00126351 CL$0.00126351 CL$0.00126351 - -
Apr-28 2024 CL$0.00126351 CL$0.00126351 CL$0.00126351 CL$0.00126351 - -
Apr-27 2024 CL$0.00126351 CL$0.00126351 CL$0.00126351 CL$0.00126351 - -
Apr-26 2024 CL$0.00126351 CL$0.00126351 CL$0.00127044 CL$0.00127044 CL$5,924 -
Apr-25 2024 CL$0.00127044 CL$0.00125971 CL$0.00127044 CL$0.00126699 CL$34,621 -
Apr-24 2024 CL$0.00126699 CL$0.00126699 CL$0.00128621 CL$0.00128621 CL$324,366 -
Apr-23 2024 CL$0.00128621 CL$0.00128205 CL$0.00130519 CL$0.00130519 CL$1,073,528 -
Apr-22 2024 CL$0.00130519 CL$0.00129989 CL$0.00134813 CL$0.00129989 CL$473,396 -
Apr-21 2024 CL$0.00129989 CL$0.00129989 CL$0.00132099 CL$0.00130928 CL$837,388 -
Apr-20 2024 CL$0.00130928 CL$0.00128973 CL$0.00130928 CL$0.00128973 CL$484 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.