Market Cap CHF2.31T 3.1%
Volume 24h CHF91.24B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000009415 CHF0.0000009415 CHF0.0000009415 CHF0.0000009415 - -
May-03 2024 CHF0.0000009415 CHF0.0000009415 CHF0.0000010837 CHF0.0000010837 CHF6,003 -
May-02 2024 CHF0.0000010837 CHF0.0000010837 CHF0.0000010837 CHF0.0000010837 - -
May-01 2024 CHF0.0000010837 CHF0.0000010837 CHF0.0000011258 CHF0.0000011258 CHF102 -
Apr-30 2024 CHF0.0000011258 CHF0.0000011258 CHF0.0000012135 CHF0.0000012135 CHF46 -
Apr-29 2024 CHF0.0000012135 CHF0.0000012135 CHF0.0000012135 CHF0.0000012135 - -
Apr-28 2024 CHF0.0000012135 CHF0.0000012135 CHF0.0000012135 CHF0.0000012135 - -
Apr-27 2024 CHF0.0000012135 CHF0.0000012135 CHF0.0000012135 CHF0.0000012135 - -
Apr-26 2024 CHF0.0000012135 CHF0.0000012135 CHF0.0000012201 CHF0.0000012201 CHF6 -
Apr-25 2024 CHF0.0000012201 CHF0.0000012098 CHF0.0000012201 CHF0.0000012168 CHF33 -
Apr-24 2024 CHF0.0000012168 CHF0.0000012168 CHF0.0000012353 CHF0.0000012353 CHF312 -
Apr-23 2024 CHF0.0000012353 CHF0.0000012313 CHF0.0000012535 CHF0.0000012535 CHF1,031 -
Apr-22 2024 CHF0.0000012535 CHF0.0000012484 CHF0.0000012948 CHF0.0000012484 CHF455 -
Apr-21 2024 CHF0.0000012484 CHF0.0000012484 CHF0.0000012687 CHF0.0000012574 CHF804 -
Apr-20 2024 CHF0.0000012574 CHF0.0000012387 CHF0.0000012574 CHF0.0000012387 CHF0 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.