Market Cap CN¥18.48T 3.13%
Volume 24h CN¥734.11B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000075295 CN¥0.0000075295 CN¥0.0000075295 CN¥0.0000075295 - -
May-03 2024 CN¥0.0000075295 CN¥0.0000075295 CN¥0.0000086664 CN¥0.0000086664 CN¥48,009 -
May-02 2024 CN¥0.0000086664 CN¥0.0000086664 CN¥0.0000086664 CN¥0.0000086664 - -
May-01 2024 CN¥0.0000086664 CN¥0.0000086664 CN¥0.0000090034 CN¥0.0000090034 CN¥814 -
Apr-30 2024 CN¥0.0000090034 CN¥0.0000090034 CN¥0.0000097044 CN¥0.0000097044 CN¥371 -
Apr-29 2024 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097044 - -
Apr-28 2024 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097044 - -
Apr-27 2024 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097044 - -
Apr-26 2024 CN¥0.0000097044 CN¥0.0000097044 CN¥0.0000097576 CN¥0.0000097576 CN¥45 -
Apr-25 2024 CN¥0.0000097576 CN¥0.0000096752 CN¥0.0000097576 CN¥0.0000097311 CN¥266 -
Apr-24 2024 CN¥0.0000097311 CN¥0.0000097311 CN¥0.0000098787 CN¥0.0000098787 CN¥2,491 -
Apr-23 2024 CN¥0.0000098787 CN¥0.0000098467 CN¥0.00001002 CN¥0.00001002 CN¥8,245 -
Apr-22 2024 CN¥0.00001002 CN¥0.0000099838 CN¥0.00001035 CN¥0.0000099838 CN¥3,636 -
Apr-21 2024 CN¥0.0000099838 CN¥0.0000099838 CN¥0.00001014 CN¥0.00001005 CN¥6,432 -
Apr-20 2024 CN¥0.00001005 CN¥0.0000099057 CN¥0.00001005 CN¥0.0000099057 CN¥4 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.