Market Cap MX$43.36T 3.24%
Volume 24h MX$1.67T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00001765 MX$0.00001765 MX$0.00001765 MX$0.00001765 - -
May-03 2024 MX$0.00001765 MX$0.00001765 MX$0.00002032 MX$0.00002032 MX$112,589 -
May-02 2024 MX$0.00002032 MX$0.00002032 MX$0.00002032 MX$0.00002032 - -
May-01 2024 MX$0.00002032 MX$0.00002032 MX$0.00002111 MX$0.00002111 MX$1,909 -
Apr-30 2024 MX$0.00002111 MX$0.00002111 MX$0.00002275 MX$0.00002275 MX$871 -
Apr-29 2024 MX$0.00002275 MX$0.00002275 MX$0.00002275 MX$0.00002275 - -
Apr-28 2024 MX$0.00002275 MX$0.00002275 MX$0.00002275 MX$0.00002275 - -
Apr-27 2024 MX$0.00002275 MX$0.00002275 MX$0.00002275 MX$0.00002275 - -
Apr-26 2024 MX$0.00002275 MX$0.00002275 MX$0.00002288 MX$0.00002288 MX$107 -
Apr-25 2024 MX$0.00002288 MX$0.00002268 MX$0.00002288 MX$0.00002282 MX$624 -
Apr-24 2024 MX$0.00002282 MX$0.00002282 MX$0.00002316 MX$0.00002316 MX$5,842 -
Apr-23 2024 MX$0.00002316 MX$0.00002309 MX$0.0000235 MX$0.0000235 MX$19,336 -
Apr-22 2024 MX$0.0000235 MX$0.00002341 MX$0.00002428 MX$0.00002341 MX$8,527 -
Apr-21 2024 MX$0.00002341 MX$0.00002341 MX$0.00002379 MX$0.00002358 MX$15,083 -
Apr-20 2024 MX$0.00002358 MX$0.00002323 MX$0.00002358 MX$0.00002323 MX$9 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.