Market Cap zł10.31T 3.47%
Volume 24h zł410.51B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000041826 zł0.0000041826 zł0.0000041826 zł0.0000041826 - -
May-03 2024 zł0.0000041826 zł0.0000041826 zł0.0000048141 zł0.0000048141 zł26,669 -
May-02 2024 zł0.0000048141 zł0.0000048141 zł0.0000048141 zł0.0000048141 - -
May-01 2024 zł0.0000048141 zł0.0000048141 zł0.0000050013 zł0.0000050013 zł452 -
Apr-30 2024 zł0.0000050013 zł0.0000050013 zł0.0000053907 zł0.0000053907 zł206 -
Apr-29 2024 zł0.0000053907 zł0.0000053907 zł0.0000053907 zł0.0000053907 - -
Apr-28 2024 zł0.0000053907 zł0.0000053907 zł0.0000053907 zł0.0000053907 - -
Apr-27 2024 zł0.0000053907 zł0.0000053907 zł0.0000053907 zł0.0000053907 - -
Apr-26 2024 zł0.0000053907 zł0.0000053907 zł0.0000054203 zł0.0000054203 zł25 -
Apr-25 2024 zł0.0000054203 zł0.0000053745 zł0.0000054203 zł0.0000054056 zł148 -
Apr-24 2024 zł0.0000054056 zł0.0000054056 zł0.0000054876 zł0.0000054876 zł1,384 -
Apr-23 2024 zł0.0000054876 zł0.0000054698 zł0.0000055685 zł0.0000055685 zł4,580 -
Apr-22 2024 zł0.0000055685 zł0.0000055459 zł0.0000057517 zł0.0000055459 zł2,020 -
Apr-21 2024 zł0.0000055459 zł0.0000055459 zł0.000005636 zł0.000005586 zł3,573 -
Apr-20 2024 zł0.000005586 zł0.0000055026 zł0.000005586 zł0.0000055026 zł2 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.