Market Cap NZ$4.27T 3.22%
Volume 24h NZ$168.79B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000017306 NZ$0.0000017306 NZ$0.0000017306 NZ$0.0000017306 - -
May-03 2024 NZ$0.0000017306 NZ$0.0000017306 NZ$0.0000019919 NZ$0.0000019919 NZ$11,035 -
May-02 2024 NZ$0.0000019919 NZ$0.0000019919 NZ$0.0000019919 NZ$0.0000019919 - -
May-01 2024 NZ$0.0000019919 NZ$0.0000019919 NZ$0.0000020694 NZ$0.0000020694 NZ$187 -
Apr-30 2024 NZ$0.0000020694 NZ$0.0000020694 NZ$0.0000022305 NZ$0.0000022305 NZ$85 -
Apr-29 2024 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022305 - -
Apr-28 2024 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022305 - -
Apr-27 2024 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022305 - -
Apr-26 2024 NZ$0.0000022305 NZ$0.0000022305 NZ$0.0000022428 NZ$0.0000022428 NZ$10 -
Apr-25 2024 NZ$0.0000022428 NZ$0.0000022238 NZ$0.0000022428 NZ$0.0000022367 NZ$61 -
Apr-24 2024 NZ$0.0000022367 NZ$0.0000022367 NZ$0.0000022706 NZ$0.0000022706 NZ$573 -
Apr-23 2024 NZ$0.0000022706 NZ$0.0000022632 NZ$0.0000023041 NZ$0.0000023041 NZ$1,895 -
Apr-22 2024 NZ$0.0000023041 NZ$0.0000022947 NZ$0.0000023799 NZ$0.0000022947 NZ$836 -
Apr-21 2024 NZ$0.0000022947 NZ$0.0000022947 NZ$0.000002332 NZ$0.0000023113 NZ$1,478 -
Apr-20 2024 NZ$0.0000023113 NZ$0.0000022768 NZ$0.0000023113 NZ$0.0000022768 NZ$1 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.