Market Cap AU$3.88T 3.33%
Volume 24h AU$153.78B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000015761 AU$0.0000015761 AU$0.0000015761 AU$0.0000015761 - -
May-03 2024 AU$0.0000015761 AU$0.0000015761 AU$0.000001814 AU$0.000001814 AU$10,049 -
May-02 2024 AU$0.000001814 AU$0.000001814 AU$0.000001814 AU$0.000001814 - -
May-01 2024 AU$0.000001814 AU$0.000001814 AU$0.0000018846 AU$0.0000018846 AU$170 -
Apr-30 2024 AU$0.0000018846 AU$0.0000018846 AU$0.0000020313 AU$0.0000020313 AU$78 -
Apr-29 2024 AU$0.0000020313 AU$0.0000020313 AU$0.0000020313 AU$0.0000020313 - -
Apr-28 2024 AU$0.0000020313 AU$0.0000020313 AU$0.0000020313 AU$0.0000020313 - -
Apr-27 2024 AU$0.0000020313 AU$0.0000020313 AU$0.0000020313 AU$0.0000020313 - -
Apr-26 2024 AU$0.0000020313 AU$0.0000020313 AU$0.0000020425 AU$0.0000020425 AU$10 -
Apr-25 2024 AU$0.0000020425 AU$0.0000020252 AU$0.0000020425 AU$0.0000020369 AU$56 -
Apr-24 2024 AU$0.0000020369 AU$0.0000020369 AU$0.0000020678 AU$0.0000020678 AU$521 -
Apr-23 2024 AU$0.0000020678 AU$0.0000020611 AU$0.0000020983 AU$0.0000020983 AU$1,726 -
Apr-22 2024 AU$0.0000020983 AU$0.0000020898 AU$0.0000021674 AU$0.0000020898 AU$761 -
Apr-21 2024 AU$0.0000020898 AU$0.0000020898 AU$0.0000021237 AU$0.0000021049 AU$1,346 -
Apr-20 2024 AU$0.0000021049 AU$0.0000020735 AU$0.0000021049 AU$0.0000020735 AU$1 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.