Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00091372 AR$0.00091372 AR$0.00091372 AR$0.00091372 - -
May-03 2024 AR$0.00091372 AR$0.00091372 AR$0.00105168 AR$0.00105168 AR$5,825,930 -
May-02 2024 AR$0.00105168 AR$0.00105168 AR$0.00105168 AR$0.00105168 - -
May-01 2024 AR$0.00105168 AR$0.00105168 AR$0.00109258 AR$0.00109258 AR$98,781 -
Apr-30 2024 AR$0.00109258 AR$0.00109258 AR$0.00117764 AR$0.00117764 AR$45,069 -
Apr-29 2024 AR$0.00117764 AR$0.00117764 AR$0.00117764 AR$0.00117764 - -
Apr-28 2024 AR$0.00117764 AR$0.00117764 AR$0.00117764 AR$0.00117764 - -
Apr-27 2024 AR$0.00117764 AR$0.00117764 AR$0.00117764 AR$0.00117764 - -
Apr-26 2024 AR$0.00117764 AR$0.00117764 AR$0.0011841 AR$0.0011841 AR$5,521 -
Apr-25 2024 AR$0.0011841 AR$0.00117409 AR$0.0011841 AR$0.00118088 AR$32,268 -
Apr-24 2024 AR$0.00118088 AR$0.00118088 AR$0.00119879 AR$0.00119879 AR$302,321 -
Apr-23 2024 AR$0.00119879 AR$0.00119491 AR$0.00121648 AR$0.00121648 AR$1,000,566 -
Apr-22 2024 AR$0.00121648 AR$0.00121154 AR$0.0012565 AR$0.00121154 AR$441,222 -
Apr-21 2024 AR$0.00121154 AR$0.00121154 AR$0.00123121 AR$0.0012203 AR$780,475 -
Apr-20 2024 AR$0.0012203 AR$0.00120207 AR$0.0012203 AR$0.00120207 AR$451 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.