Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000081282 HK$0.0000081282 HK$0.0000081282 HK$0.0000081282 - -
May-03 2024 HK$0.0000081282 HK$0.0000081282 HK$0.0000093554 HK$0.0000093554 HK$51,826 -
May-02 2024 HK$0.0000093554 HK$0.0000093554 HK$0.0000093554 HK$0.0000093554 - -
May-01 2024 HK$0.0000093554 HK$0.0000093554 HK$0.0000097192 HK$0.0000097192 HK$879 -
Apr-30 2024 HK$0.0000097192 HK$0.0000097192 HK$0.00001047 HK$0.00001047 HK$401 -
Apr-29 2024 HK$0.00001047 HK$0.00001047 HK$0.00001047 HK$0.00001047 - -
Apr-28 2024 HK$0.00001047 HK$0.00001047 HK$0.00001047 HK$0.00001047 - -
Apr-27 2024 HK$0.00001047 HK$0.00001047 HK$0.00001047 HK$0.00001047 - -
Apr-26 2024 HK$0.00001047 HK$0.00001047 HK$0.00001053 HK$0.00001053 HK$49 -
Apr-25 2024 HK$0.00001053 HK$0.00001044 HK$0.00001053 HK$0.0000105 HK$287 -
Apr-24 2024 HK$0.0000105 HK$0.0000105 HK$0.00001066 HK$0.00001066 HK$2,689 -
Apr-23 2024 HK$0.00001066 HK$0.00001062 HK$0.00001082 HK$0.00001082 HK$8,901 -
Apr-22 2024 HK$0.00001082 HK$0.00001077 HK$0.00001117 HK$0.00001077 HK$3,925 -
Apr-21 2024 HK$0.00001077 HK$0.00001077 HK$0.00001095 HK$0.00001085 HK$6,943 -
Apr-20 2024 HK$0.00001085 HK$0.00001069 HK$0.00001085 HK$0.00001069 HK$4 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.