Market Cap Rp40,797.84T 3.08%
Volume 24h Rp1,623.42T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.016613 Rp0.016613 Rp0.016613 Rp0.016613 - -
May-03 2024 Rp0.016613 Rp0.016613 Rp0.019122 Rp0.019122 Rp105,930,360 -
May-02 2024 Rp0.019122 Rp0.019122 Rp0.019122 Rp0.019122 - -
May-01 2024 Rp0.019122 Rp0.019122 Rp0.019865 Rp0.019865 Rp1,796,087 -
Apr-30 2024 Rp0.019865 Rp0.019865 Rp0.021412 Rp0.021412 Rp819,470 -
Apr-29 2024 Rp0.021412 Rp0.021412 Rp0.021412 Rp0.021412 - -
Apr-28 2024 Rp0.021412 Rp0.021412 Rp0.021412 Rp0.021412 - -
Apr-27 2024 Rp0.021412 Rp0.021412 Rp0.021412 Rp0.021412 - -
Apr-26 2024 Rp0.021412 Rp0.021412 Rp0.02153 Rp0.02153 Rp100,390 -
Apr-25 2024 Rp0.02153 Rp0.021348 Rp0.02153 Rp0.021471 Rp586,720 -
Apr-24 2024 Rp0.021471 Rp0.021471 Rp0.021797 Rp0.021797 Rp5,496,964 -
Apr-23 2024 Rp0.021797 Rp0.021726 Rp0.022118 Rp0.022118 Rp18,192,853 -
Apr-22 2024 Rp0.022118 Rp0.022029 Rp0.022846 Rp0.022029 Rp8,022,542 -
Apr-21 2024 Rp0.022029 Rp0.022029 Rp0.022386 Rp0.022188 Rp14,191,048 -
Apr-20 2024 Rp0.022188 Rp0.021856 Rp0.022188 Rp0.021856 Rp8,204 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.