Market Cap RM12.11T 3.24%
Volume 24h RM466.47B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000049315 RM0.0000049315 RM0.0000049315 RM0.0000049315 - -
May-03 2024 RM0.0000049315 RM0.0000049315 RM0.000005676 RM0.000005676 RM31,443 -
May-02 2024 RM0.000005676 RM0.000005676 RM0.000005676 RM0.000005676 - -
May-01 2024 RM0.000005676 RM0.000005676 RM0.0000058968 RM0.0000058968 RM533 -
Apr-30 2024 RM0.0000058968 RM0.0000058968 RM0.0000063559 RM0.0000063559 RM243 -
Apr-29 2024 RM0.0000063559 RM0.0000063559 RM0.0000063559 RM0.0000063559 - -
Apr-28 2024 RM0.0000063559 RM0.0000063559 RM0.0000063559 RM0.0000063559 - -
Apr-27 2024 RM0.0000063559 RM0.0000063559 RM0.0000063559 RM0.0000063559 - -
Apr-26 2024 RM0.0000063559 RM0.0000063559 RM0.0000063907 RM0.0000063907 RM30 -
Apr-25 2024 RM0.0000063907 RM0.0000063367 RM0.0000063907 RM0.0000063734 RM174 -
Apr-24 2024 RM0.0000063734 RM0.0000063734 RM0.00000647 RM0.00000647 RM1,632 -
Apr-23 2024 RM0.00000647 RM0.0000064491 RM0.0000065655 RM0.0000065655 RM5,400 -
Apr-22 2024 RM0.0000065655 RM0.0000065389 RM0.0000067815 RM0.0000065389 RM2,381 -
Apr-21 2024 RM0.0000065389 RM0.0000065389 RM0.000006645 RM0.0000065861 RM4,212 -
Apr-20 2024 RM0.0000065861 RM0.0000064877 RM0.0000065861 RM0.0000064877 RM2 -

Historical and market price analysis of Homie Wars (HOMIECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 505 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.